CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.55 | 3.77 | 3.53 | 3.77 | 36.7 Million |
| 24 Jan, 2024 | 3.41 | 3.56 | 3.35 | 3.54 | 28.2 Million |
| 23 Jan, 2024 | 3.39 | 3.41 | 3.29 | 3.38 | 24.4 Million |
| 22 Jan, 2024 | 3.56 | 3.59 | 3.37 | 3.4 | 24.19 Million |
| 19 Jan, 2024 | 3.62 | 3.64 | 3.57 | 3.57 | 15.45 Million |
| 18 Jan, 2024 | 3.74 | 3.75 | 3.49 | 3.61 | 29.39 Million |
| 17 Jan, 2024 | 3.81 | 3.81 | 3.73 | 3.74 | 13.57 Million |
| 16 Jan, 2024 | 3.82 | 3.85 | 3.76 | 3.81 | 14.39 Million |
| 15 Jan, 2024 | 3.84 | 3.86 | 3.79 | 3.82 | 13.48 Million |
| 12 Jan, 2024 | 3.83 | 3.86 | 3.81 | 3.83 | 12.35 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD