CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.77 | 3.85 | 3.77 | 3.84 | 13.76 Million |
| 10 Jan, 2024 | 3.8 | 3.85 | 3.75 | 3.79 | 13.02 Million |
| 09 Jan, 2024 | 3.77 | 3.83 | 3.77 | 3.81 | 13.66 Million |
| 08 Jan, 2024 | 3.84 | 3.84 | 3.75 | 3.76 | 13.75 Million |
| 05 Jan, 2024 | 3.88 | 3.9 | 3.82 | 3.84 | 13.3 Million |
| 04 Jan, 2024 | 3.9 | 3.9 | 3.85 | 3.88 | 11.48 Million |
| 03 Jan, 2024 | 3.89 | 3.92 | 3.87 | 3.91 | 16.58 Million |
| 02 Jan, 2024 | 3.87 | 3.92 | 3.86 | 3.89 | 18.45 Million |
| 29 Dec, 2023 | 3.8 | 3.88 | 3.79 | 3.86 | 14.63 Million |
| 28 Dec, 2023 | 3.74 | 3.83 | 3.72 | 3.81 | 13.09 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD