CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.89 | 4.04 | 3.87 | 3.93 | 62.79 Million |
| 07 Feb, 2024 | 3.78 | 3.88 | 3.72 | 3.88 | 67.28 Million |
| 06 Feb, 2024 | 3.42 | 3.75 | 3.33 | 3.73 | 52.83 Million |
| 05 Feb, 2024 | 3.48 | 3.57 | 3.25 | 3.48 | 55.8 Million |
| 02 Feb, 2024 | 3.62 | 3.7 | 3.42 | 3.53 | 36.6 Million |
| 01 Feb, 2024 | 3.63 | 3.73 | 3.58 | 3.6 | 41.89 Million |
| 31 Jan, 2024 | 3.81 | 3.88 | 3.69 | 3.69 | 50.35 Million |
| 30 Jan, 2024 | 3.73 | 3.81 | 3.68 | 3.7 | 27.14 Million |
| 29 Jan, 2024 | 3.86 | 3.89 | 3.74 | 3.76 | 34.76 Million |
| 26 Jan, 2024 | 3.8 | 3.84 | 3.76 | 3.8 | 32.12 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD