CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.27 | 4.34 | 4.24 | 4.29 | 52.42 Million |
| 29 Feb, 2024 | 4.14 | 4.26 | 4.14 | 4.26 | 53.35 Million |
| 28 Feb, 2024 | 4.23 | 4.26 | 4.1 | 4.13 | 73 Million |
| 27 Feb, 2024 | 4.14 | 4.35 | 4.1 | 4.21 | 75.42 Million |
| 26 Feb, 2024 | 4.08 | 4.26 | 4.08 | 4.18 | 87.69 Million |
| 23 Feb, 2024 | 3.97 | 3.98 | 3.91 | 3.98 | 31.52 Million |
| 22 Feb, 2024 | 3.94 | 3.97 | 3.9 | 3.96 | 27.8 Million |
| 21 Feb, 2024 | 3.93 | 4.02 | 3.9 | 3.94 | 40.93 Million |
| 20 Feb, 2024 | 3.93 | 3.97 | 3.89 | 3.94 | 24.2 Million |
| 19 Feb, 2024 | 3.97 | 3.99 | 3.91 | 3.95 | 40.02 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD