Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.41 | 5.44 | 5.32 | 5.34 | 101.1 Million |
| 04 Dec, 2023 | 5.6 | 5.68 | 5.45 | 5.48 | 156.04 Million |
| 01 Dec, 2023 | 5.54 | 5.6 | 5.49 | 5.59 | 81.1 Million |
| 30 Nov, 2023 | 5.56 | 5.6 | 5.5 | 5.54 | 78.51 Million |
| 29 Nov, 2023 | 5.64 | 5.68 | 5.58 | 5.59 | 63.1 Million |
| 28 Nov, 2023 | 5.61 | 5.64 | 5.54 | 5.64 | 72.79 Million |
| 27 Nov, 2023 | 5.65 | 5.69 | 5.55 | 5.61 | 89.76 Million |
| 24 Nov, 2023 | 5.7 | 5.73 | 5.63 | 5.66 | 65.83 Million |
| 23 Nov, 2023 | 5.65 | 5.72 | 5.62 | 5.71 | 54.62 Million |
| 22 Nov, 2023 | 5.81 | 5.82 | 5.68 | 5.68 | 120.87 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL