Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.85 | 5.95 | 5.73 | 5.75 | 179.78 Million |
| 26 Jan, 2024 | 5.6 | 5.8 | 5.58 | 5.73 | 186.14 Million |
| 25 Jan, 2024 | 5.25 | 5.65 | 5.23 | 5.64 | 190.46 Million |
| 24 Jan, 2024 | 5.11 | 5.28 | 5.03 | 5.27 | 108.91 Million |
| 23 Jan, 2024 | 5.0 | 5.06 | 4.9 | 5.01 | 84.21 Million |
| 22 Jan, 2024 | 5.23 | 5.25 | 4.97 | 5.02 | 95.5 Million |
| 19 Jan, 2024 | 5.27 | 5.35 | 5.22 | 5.26 | 63.44 Million |
| 18 Jan, 2024 | 5.29 | 5.32 | 5.09 | 5.29 | 106.53 Million |
| 17 Jan, 2024 | 5.51 | 5.51 | 5.31 | 5.32 | 74.92 Million |
| 16 Jan, 2024 | 5.49 | 5.53 | 5.41 | 5.51 | 66.38 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL