Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.55 | 5.65 | 5.52 | 5.64 | 128.84 Million |
| 28 Dec, 2023 | 5.57 | 5.64 | 5.55 | 5.58 | 154.09 Million |
| 27 Dec, 2023 | 5.37 | 5.52 | 5.37 | 5.51 | 114.49 Million |
| 26 Dec, 2023 | 5.38 | 5.47 | 5.37 | 5.37 | 80.14 Million |
| 25 Dec, 2023 | 5.33 | 5.41 | 5.3 | 5.41 | 108.88 Million |
| 22 Dec, 2023 | 5.16 | 5.43 | 5.13 | 5.39 | 241.66 Million |
| 21 Dec, 2023 | 5.08 | 5.16 | 5.04 | 5.16 | 86.63 Million |
| 20 Dec, 2023 | 5.09 | 5.15 | 5.08 | 5.09 | 90.62 Million |
| 19 Dec, 2023 | 5.08 | 5.1 | 5.04 | 5.09 | 64.55 Million |
| 18 Dec, 2023 | 5.08 | 5.14 | 5.04 | 5.08 | 65.79 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL