Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.87 | 5.99 | 5.8 | 5.9 | 121.26 Million |
| 19 Feb, 2024 | 5.76 | 5.9 | 5.71 | 5.9 | 154.04 Million |
| 08 Feb, 2024 | 5.75 | 5.77 | 5.62 | 5.7 | 149.81 Million |
| 07 Feb, 2024 | 5.63 | 5.73 | 5.55 | 5.73 | 167.63 Million |
| 06 Feb, 2024 | 5.41 | 5.66 | 5.39 | 5.65 | 153.6 Million |
| 05 Feb, 2024 | 5.43 | 5.6 | 5.38 | 5.5 | 140.69 Million |
| 02 Feb, 2024 | 5.58 | 5.71 | 5.36 | 5.54 | 132.34 Million |
| 01 Feb, 2024 | 5.65 | 5.72 | 5.5 | 5.58 | 124.78 Million |
| 31 Jan, 2024 | 5.65 | 5.84 | 5.59 | 5.69 | 157.04 Million |
| 30 Jan, 2024 | 5.66 | 5.83 | 5.63 | 5.68 | 124.59 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL