Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.08 | 5.1 | 5.04 | 5.09 | 64.55 Million |
| 18 Dec, 2023 | 5.08 | 5.14 | 5.04 | 5.08 | 65.79 Million |
| 15 Dec, 2023 | 5.2 | 5.29 | 5.11 | 5.11 | 99.85 Million |
| 14 Dec, 2023 | 5.15 | 5.18 | 5.1 | 5.11 | 61.7 Million |
| 13 Dec, 2023 | 5.23 | 5.23 | 5.07 | 5.09 | 94.6 Million |
| 12 Dec, 2023 | 5.19 | 5.24 | 5.13 | 5.23 | 88 Million |
| 11 Dec, 2023 | 5.17 | 5.24 | 5.08 | 5.23 | 121.08 Million |
| 08 Dec, 2023 | 5.27 | 5.29 | 5.2 | 5.23 | 79.49 Million |
| 07 Dec, 2023 | 5.29 | 5.32 | 5.21 | 5.27 | 93.06 Million |
| 06 Dec, 2023 | 5.32 | 5.34 | 5.26 | 5.31 | 86.65 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL