Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.51 | 5.51 | 5.31 | 5.32 | 74.92 Million |
| 16 Jan, 2024 | 5.49 | 5.53 | 5.41 | 5.51 | 66.38 Million |
| 15 Jan, 2024 | 5.48 | 5.57 | 5.46 | 5.51 | 58.29 Million |
| 12 Jan, 2024 | 5.43 | 5.61 | 5.41 | 5.52 | 88.94 Million |
| 11 Jan, 2024 | 5.5 | 5.52 | 5.43 | 5.46 | 82.6 Million |
| 10 Jan, 2024 | 5.52 | 5.59 | 5.47 | 5.51 | 69.31 Million |
| 09 Jan, 2024 | 5.5 | 5.6 | 5.45 | 5.54 | 70.04 Million |
| 08 Jan, 2024 | 5.52 | 5.57 | 5.48 | 5.56 | 85.61 Million |
| 05 Jan, 2024 | 5.57 | 5.64 | 5.53 | 5.56 | 83.94 Million |
| 04 Jan, 2024 | 5.58 | 5.6 | 5.52 | 5.6 | 94.3 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL