Sinotrans Limited (601598.SS)
CNY 4.85
(-1.02%)
CNY 4.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.98 | 6.06 | 5.94 | 6.03 | 19.93 Million |
| 06 Jun, 2024 | 5.88 | 6.1 | 5.88 | 5.97 | 31 Million |
| 05 Jun, 2024 | 6.0 | 6.04 | 5.88 | 5.89 | 25.05 Million |
| 04 Jun, 2024 | 5.99 | 6.03 | 5.87 | 6.01 | 22.77 Million |
| 03 Jun, 2024 | 6.02 | 6.05 | 5.89 | 5.97 | 29.33 Million |
| 31 May, 2024 | 6.0 | 6.06 | 5.97 | 6.02 | 21.63 Million |
| 30 May, 2024 | 5.99 | 6.05 | 5.94 | 5.97 | 20.97 Million |
| 29 May, 2024 | 5.89 | 6.05 | 5.83 | 6.0 | 33.47 Million |
| 28 May, 2024 | 6.03 | 6.06 | 5.86 | 5.88 | 34.9 Million |
| 27 May, 2024 | 6.0 | 6.05 | 5.91 | 6.04 | 31.57 Million |
5997
PTNT4
603515
RAIFF
2122
5493