Sinotrans Limited (601598.SS)
CNY 4.85
(-1.02%)
CNY 4.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.62 | 5.65 | 5.47 | 5.54 | 14.67 Million |
| 21 Jun, 2024 | 5.61 | 5.73 | 5.6 | 5.64 | 13.78 Million |
| 20 Jun, 2024 | 5.64 | 5.69 | 5.58 | 5.62 | 13.22 Million |
| 19 Jun, 2024 | 5.72 | 5.73 | 5.65 | 5.65 | 11.27 Million |
| 18 Jun, 2024 | 5.56 | 5.72 | 5.53 | 5.71 | 19.49 Million |
| 17 Jun, 2024 | 5.69 | 5.71 | 5.53 | 5.55 | 22.81 Million |
| 14 Jun, 2024 | 5.64 | 5.72 | 5.61 | 5.68 | 18.38 Million |
| 13 Jun, 2024 | 5.79 | 5.8 | 5.6 | 5.65 | 25.77 Million |
| 12 Jun, 2024 | 5.75 | 5.81 | 5.69 | 5.79 | 21.24 Million |
| 11 Jun, 2024 | 6.02 | 6.09 | 5.72 | 5.75 | 40.54 Million |
5997
PTNT4
603515
RAIFF
2122
5493