Sinotrans Limited (601598.SS)
CNY 4.85
(-1.02%)
CNY 4.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.43 | 5.44 | 5.25 | 5.31 | 25.29 Million |
| 05 Jul, 2024 | 5.52 | 5.53 | 5.4 | 5.44 | 14.57 Million |
| 04 Jul, 2024 | 5.59 | 5.62 | 5.5 | 5.51 | 12.98 Million |
| 03 Jul, 2024 | 5.63 | 5.65 | 5.57 | 5.59 | 10.37 Million |
| 02 Jul, 2024 | 5.65 | 5.67 | 5.57 | 5.62 | 17.35 Million |
| 01 Jul, 2024 | 5.6 | 5.71 | 5.6 | 5.64 | 17.81 Million |
| 28 Jun, 2024 | 5.44 | 5.67 | 5.42 | 5.63 | 23.44 Million |
| 27 Jun, 2024 | 5.55 | 5.59 | 5.39 | 5.44 | 18.57 Million |
| 26 Jun, 2024 | 5.46 | 5.58 | 5.43 | 5.56 | 16.03 Million |
| 25 Jun, 2024 | 5.51 | 5.55 | 5.44 | 5.47 | 19.47 Million |
5997
PTNT4
603515
RAIFF
2122
5493