Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.72 | 1.76 | 1.72 | 1.73 | 16.81 Million |
| 05 Mar, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 16.78 Million |
| 04 Mar, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 18.52 Million |
| 01 Mar, 2024 | 1.81 | 1.81 | 1.76 | 1.78 | 21.25 Million |
| 29 Feb, 2024 | 1.74 | 1.79 | 1.73 | 1.79 | 23.38 Million |
| 28 Feb, 2024 | 1.82 | 1.85 | 1.76 | 1.76 | 39.38 Million |
| 27 Feb, 2024 | 1.79 | 1.83 | 1.78 | 1.83 | 27.15 Million |
| 26 Feb, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 28.48 Million |
| 23 Feb, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 21.8 Million |
| 22 Feb, 2024 | 1.78 | 1.81 | 1.77 | 1.79 | 23.34 Million |
4326
3059
KLKNF
MTC
QES
SAFRF