Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.8 | 1.86 | 1.71 | 1.75 | 34.19 Million |
| 01 Feb, 2024 | 1.83 | 1.85 | 1.76 | 1.81 | 40.82 Million |
| 31 Jan, 2024 | 1.92 | 1.92 | 1.82 | 1.83 | 32.71 Million |
| 30 Jan, 2024 | 1.95 | 1.97 | 1.89 | 1.89 | 31.35 Million |
| 29 Jan, 2024 | 2.0 | 2.03 | 1.94 | 1.96 | 52.92 Million |
| 26 Jan, 2024 | 1.92 | 2.02 | 1.91 | 1.99 | 57.85 Million |
| 25 Jan, 2024 | 1.85 | 1.92 | 1.84 | 1.92 | 30.72 Million |
| 24 Jan, 2024 | 1.75 | 1.84 | 1.75 | 1.84 | 33.96 Million |
| 23 Jan, 2024 | 1.72 | 1.77 | 1.68 | 1.75 | 22.38 Million |
| 22 Jan, 2024 | 1.81 | 1.82 | 1.7 | 1.73 | 19.55 Million |
4326
3059
KLKNF
MTC
QES
SAFRF