Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.37
(10.71%)
CNY 14.37
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.13 | 10.53 | 10.11 | 10.25 | 5.84 Million |
| 01 Aug, 2024 | 10.11 | 10.29 | 10.03 | 10.17 | 5.75 Million |
| 31 Jul, 2024 | 9.82 | 10.1 | 9.78 | 10.08 | 4.76 Million |
| 30 Jul, 2024 | 9.72 | 9.78 | 9.61 | 9.78 | 2.95 Million |
| 29 Jul, 2024 | 9.72 | 9.79 | 9.69 | 9.71 | 2.48 Million |
| 26 Jul, 2024 | 9.65 | 9.76 | 9.54 | 9.71 | 2.92 Million |
| 25 Jul, 2024 | 9.5 | 9.66 | 9.43 | 9.6 | 2.66 Million |
| 24 Jul, 2024 | 9.63 | 9.75 | 9.5 | 9.53 | 3.67 Million |
| 23 Jul, 2024 | 9.84 | 10.0 | 9.65 | 9.67 | 5.15 Million |
| 22 Jul, 2024 | 9.9 | 9.95 | 9.77 | 9.85 | 3.69 Million |
600903
AAPT
MHM
688280
SMPP
HGEN