Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.37
(10.71%)
CNY 14.37
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.05 | 10.17 | 9.98 | 10.09 | 3.56 Million |
| 14 Aug, 2024 | 10.18 | 10.19 | 10.05 | 10.06 | 2.84 Million |
| 13 Aug, 2024 | 10.13 | 10.23 | 10.04 | 10.15 | 2.55 Million |
| 12 Aug, 2024 | 10.15 | 10.32 | 10.1 | 10.19 | 3.43 Million |
| 11 Aug, 2024 | 10.15 | 10.32 | 10.1 | 10.19 | 3.43 Million |
| 09 Aug, 2024 | 10.29 | 10.36 | 10.21 | 10.21 | 3.02 Million |
| 08 Aug, 2024 | 10.18 | 10.37 | 10.09 | 10.28 | 4.22 Million |
| 07 Aug, 2024 | 10.27 | 10.27 | 10.1 | 10.18 | 3.48 Million |
| 06 Aug, 2024 | 10.14 | 10.29 | 10.08 | 10.2 | 4.4 Million |
| 05 Aug, 2024 | 10.26 | 10.4 | 10.07 | 10.09 | 5.7 Million |
600903
AAPT
MHM
688280
SMPP
HGEN