Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.37
(10.71%)
CNY 14.37
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.06 | 9.4 | 9.06 | 9.4 | 7.09 Million |
| 23 Sep, 2024 | 9.04 | 9.13 | 8.99 | 9.06 | 3.32 Million |
| 20 Sep, 2024 | 8.99 | 9.07 | 8.91 | 9.0 | 2.35 Million |
| 19 Sep, 2024 | 8.83 | 9.1 | 8.83 | 8.99 | 5.52 Million |
| 18 Sep, 2024 | 8.9 | 8.95 | 8.73 | 8.83 | 3.08 Million |
| 13 Sep, 2024 | 9.12 | 9.12 | 8.88 | 8.9 | 4.11 Million |
| 12 Sep, 2024 | 9.13 | 9.23 | 9.11 | 9.11 | 1.99 Million |
| 11 Sep, 2024 | 9.19 | 9.24 | 9.1 | 9.16 | 2.01 Million |
| 10 Sep, 2024 | 9.18 | 9.27 | 9.08 | 9.22 | 2.51 Million |
| 09 Sep, 2024 | 9.2 | 9.29 | 9.1 | 9.2 | 2.51 Million |
600903
AAPT
MHM
688280
SMPP
HGEN