Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 11.74
(-0.76%)
CNY 11.74
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.14 | 10.29 | 10.08 | 10.2 | 4.4 Million |
| 05 Aug, 2024 | 10.26 | 10.4 | 10.07 | 10.09 | 5.7 Million |
| 02 Aug, 2024 | 10.13 | 10.53 | 10.11 | 10.25 | 5.84 Million |
| 01 Aug, 2024 | 10.11 | 10.29 | 10.03 | 10.17 | 5.75 Million |
| 31 Jul, 2024 | 9.82 | 10.1 | 9.78 | 10.08 | 4.76 Million |
| 30 Jul, 2024 | 9.72 | 9.78 | 9.61 | 9.78 | 2.95 Million |
| 29 Jul, 2024 | 9.72 | 9.79 | 9.69 | 9.71 | 2.48 Million |
| 26 Jul, 2024 | 9.65 | 9.76 | 9.54 | 9.71 | 2.92 Million |
| 25 Jul, 2024 | 9.5 | 9.66 | 9.43 | 9.6 | 2.66 Million |
| 24 Jul, 2024 | 9.63 | 9.75 | 9.5 | 9.53 | 3.67 Million |
600903
AAPT
MHM
688280
SMPP
HGEN