Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.08 | 5.1 | 5.01 | 5.02 | 4.82 Million |
| 18 Oct, 2023 | 5.16 | 5.16 | 5.06 | 5.08 | 5.71 Million |
| 17 Oct, 2023 | 5.17 | 5.18 | 5.14 | 5.15 | 5.07 Million |
| 16 Oct, 2023 | 5.15 | 5.19 | 5.12 | 5.19 | 5.9 Million |
| 13 Oct, 2023 | 5.18 | 5.18 | 5.13 | 5.16 | 4.39 Million |
| 12 Oct, 2023 | 5.17 | 5.2 | 5.17 | 5.18 | 3.48 Million |
| 11 Oct, 2023 | 5.13 | 5.22 | 5.13 | 5.16 | 6.33 Million |
| 10 Oct, 2023 | 5.14 | 5.18 | 5.12 | 5.13 | 5.34 Million |
| 09 Oct, 2023 | 5.19 | 5.21 | 5.14 | 5.17 | 4.9 Million |
| 28 Sep, 2023 | 5.2 | 5.22 | 5.18 | 5.18 | 3.75 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2