Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.3 | 5.34 | 5.28 | 5.31 | 11.53 Million |
| 01 Nov, 2023 | 5.27 | 5.33 | 5.25 | 5.32 | 13.88 Million |
| 31 Oct, 2023 | 5.21 | 5.26 | 5.2 | 5.24 | 7.22 Million |
| 30 Oct, 2023 | 5.19 | 5.26 | 5.18 | 5.21 | 8.16 Million |
| 27 Oct, 2023 | 5.08 | 5.22 | 5.08 | 5.21 | 7.9 Million |
| 26 Oct, 2023 | 5.06 | 5.12 | 5.03 | 5.11 | 4.21 Million |
| 25 Oct, 2023 | 5.06 | 5.1 | 5.04 | 5.07 | 5.01 Million |
| 24 Oct, 2023 | 4.98 | 5.06 | 4.94 | 5.03 | 6.25 Million |
| 23 Oct, 2023 | 5.03 | 5.06 | 4.94 | 4.95 | 8.19 Million |
| 20 Oct, 2023 | 5.03 | 5.07 | 5.02 | 5.04 | 3.73 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2