Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4.96 | 5.0 | 4.95 | 4.98 | 7.68 Million |
| 22 Nov, 2023 | 4.98 | 4.99 | 4.96 | 4.97 | 5.61 Million |
| 21 Nov, 2023 | 5.0 | 5.01 | 4.97 | 4.98 | 7.54 Million |
| 20 Nov, 2023 | 5.0 | 5.01 | 4.97 | 4.99 | 8.09 Million |
| 17 Nov, 2023 | 5.0 | 5.03 | 4.97 | 5.01 | 6.72 Million |
| 16 Nov, 2023 | 5.01 | 5.02 | 4.99 | 4.99 | 4.77 Million |
| 15 Nov, 2023 | 5.03 | 5.04 | 5.0 | 5.01 | 7.52 Million |
| 14 Nov, 2023 | 5.03 | 5.04 | 5.0 | 5.01 | 5.79 Million |
| 13 Nov, 2023 | 5.06 | 5.06 | 4.98 | 5.02 | 8.47 Million |
| 10 Nov, 2023 | 5.07 | 5.08 | 5.04 | 5.04 | 7.9 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2