Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.16 | 5.2 | 5.16 | 5.17 | 3.66 Million |
| 26 Sep, 2023 | 5.21 | 5.23 | 5.17 | 5.17 | 4.47 Million |
| 25 Sep, 2023 | 5.23 | 5.26 | 5.2 | 5.21 | 5.21 Million |
| 22 Sep, 2023 | 5.22 | 5.24 | 5.21 | 5.24 | 4.5 Million |
| 21 Sep, 2023 | 5.29 | 5.29 | 5.2 | 5.2 | 8.09 Million |
| 20 Sep, 2023 | 5.22 | 5.34 | 5.22 | 5.29 | 14.77 Million |
| 19 Sep, 2023 | 5.27 | 5.28 | 5.21 | 5.22 | 4.95 Million |
| 18 Sep, 2023 | 5.2 | 5.29 | 5.18 | 5.28 | 10.59 Million |
| 15 Sep, 2023 | 5.22 | 5.25 | 5.2 | 5.2 | 5.98 Million |
| 14 Sep, 2023 | 5.21 | 5.23 | 5.18 | 5.22 | 5.36 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2