Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.68 | 3.7 | 3.6 | 3.61 | 8.09 Million |
| 22 Jul, 2024 | 3.73 | 3.75 | 3.66 | 3.68 | 10.23 Million |
| 19 Jul, 2024 | 3.73 | 3.76 | 3.7 | 3.74 | 7.89 Million |
| 18 Jul, 2024 | 3.71 | 3.75 | 3.68 | 3.74 | 6.91 Million |
| 17 Jul, 2024 | 3.71 | 3.74 | 3.67 | 3.72 | 6.53 Million |
| 16 Jul, 2024 | 3.73 | 3.73 | 3.69 | 3.71 | 5.48 Million |
| 15 Jul, 2024 | 3.74 | 3.74 | 3.69 | 3.73 | 6.6 Million |
| 12 Jul, 2024 | 3.72 | 3.75 | 3.71 | 3.74 | 5.38 Million |
| 11 Jul, 2024 | 3.67 | 3.74 | 3.67 | 3.73 | 10.88 Million |
| 10 Jul, 2024 | 3.67 | 3.69 | 3.62 | 3.63 | 7.87 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2