Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.81 | 3.88 | 3.81 | 3.83 | 8.52 Million |
| 24 Jun, 2024 | 3.9 | 3.92 | 3.78 | 3.83 | 9.5 Million |
| 21 Jun, 2024 | 3.91 | 3.96 | 3.89 | 3.93 | 6.74 Million |
| 20 Jun, 2024 | 3.97 | 4.0 | 3.91 | 3.91 | 9.24 Million |
| 19 Jun, 2024 | 3.99 | 4.02 | 3.96 | 3.97 | 6.44 Million |
| 18 Jun, 2024 | 3.95 | 4.01 | 3.95 | 4.0 | 6.76 Million |
| 17 Jun, 2024 | 3.98 | 4.0 | 3.95 | 3.97 | 10.97 Million |
| 14 Jun, 2024 | 4.02 | 4.02 | 3.95 | 3.98 | 17.64 Million |
| 13 Jun, 2024 | 4.1 | 4.11 | 4.0 | 4.01 | 13.35 Million |
| 12 Jun, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 8.95 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2