Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.21
(0.48%)
CNY 4.21
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.74 | 3.75 | 3.64 | 3.7 | 8.65 Million |
| 09 Sep, 2024 | 3.74 | 3.77 | 3.72 | 3.73 | 8.66 Million |
| 08 Sep, 2024 | 3.74 | 3.77 | 3.72 | 3.73 | 8.66 Million |
| 06 Sep, 2024 | 3.77 | 3.82 | 3.74 | 3.75 | 8.2 Million |
| 05 Sep, 2024 | 3.76 | 3.8 | 3.73 | 3.79 | 8.93 Million |
| 04 Sep, 2024 | 3.75 | 3.8 | 3.73 | 3.76 | 8.93 Million |
| 03 Sep, 2024 | 3.78 | 3.83 | 3.76 | 3.78 | 9.64 Million |
| 02 Sep, 2024 | 3.8 | 3.84 | 3.77 | 3.77 | 10.05 Million |
| 01 Sep, 2024 | 3.8 | 3.84 | 3.77 | 3.77 | 10.05 Million |
| 30 Aug, 2024 | 3.82 | 3.88 | 3.76 | 3.8 | 12.32 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2