Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.7 | 3.7 | 3.59 | 3.68 | 9.03 Million |
| 08 Jul, 2024 | 3.78 | 3.78 | 3.66 | 3.67 | 5.6 Million |
| 05 Jul, 2024 | 3.74 | 3.77 | 3.7 | 3.75 | 6.08 Million |
| 04 Jul, 2024 | 3.76 | 3.77 | 3.7 | 3.73 | 7.41 Million |
| 03 Jul, 2024 | 3.76 | 3.79 | 3.75 | 3.76 | 7.91 Million |
| 02 Jul, 2024 | 3.76 | 3.78 | 3.73 | 3.76 | 7.13 Million |
| 01 Jul, 2024 | 3.7 | 3.78 | 3.65 | 3.76 | 9.84 Million |
| 28 Jun, 2024 | 3.75 | 3.8 | 3.69 | 3.71 | 10.1 Million |
| 27 Jun, 2024 | 3.8 | 3.82 | 3.72 | 3.75 | 9.11 Million |
| 26 Jun, 2024 | 3.73 | 3.81 | 3.71 | 3.8 | 9.11 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2