Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.94 | 3.98 | 3.91 | 3.97 | 8.32 Million |
| 16 Aug, 2024 | 3.98 | 3.98 | 3.91 | 3.92 | 6.73 Million |
| 15 Aug, 2024 | 3.94 | 4.02 | 3.94 | 3.96 | 8.76 Million |
| 14 Aug, 2024 | 4.0 | 4.0 | 3.93 | 3.96 | 8.76 Million |
| 13 Aug, 2024 | 3.96 | 3.99 | 3.94 | 3.99 | 6.87 Million |
| 12 Aug, 2024 | 3.93 | 4.01 | 3.93 | 3.97 | 9.51 Million |
| 11 Aug, 2024 | 3.93 | 4.01 | 3.93 | 3.97 | 9.51 Million |
| 09 Aug, 2024 | 3.96 | 3.99 | 3.93 | 3.94 | 9.07 Million |
| 08 Aug, 2024 | 3.91 | 3.96 | 3.9 | 3.94 | 8.82 Million |
| 07 Aug, 2024 | 3.88 | 3.92 | 3.83 | 3.91 | 10.95 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2