Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 28.93 | 29.5 | 28.31 | 28.52 | 4.49 Million |
| 01 Aug, 2024 | 29.34 | 30.12 | 28.97 | 28.99 | 7.58 Million |
| 31 Jul, 2024 | 28.15 | 29.76 | 27.92 | 29.45 | 9.6 Million |
| 30 Jul, 2024 | 28.5 | 28.53 | 27.5 | 28.22 | 5.04 Million |
| 29 Jul, 2024 | 28.69 | 29.53 | 28.48 | 28.61 | 9.56 Million |
| 26 Jul, 2024 | 27.94 | 28.88 | 27.3 | 28.38 | 7.13 Million |
| 25 Jul, 2024 | 28.2 | 28.48 | 27.6 | 27.81 | 8.33 Million |
| 24 Jul, 2024 | 28.94 | 29.3 | 28.24 | 28.36 | 10.3 Million |
| 23 Jul, 2024 | 30.46 | 30.7 | 28.9 | 28.94 | 10.77 Million |
| 22 Jul, 2024 | 29.8 | 31.12 | 29.51 | 30.47 | 9.71 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070