Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 30.4 | 30.55 | 30.04 | 30.36 | 6.32 Million |
| 26 Aug, 2024 | 31.11 | 31.11 | 29.81 | 30.55 | 9.65 Million |
| 25 Aug, 2024 | 31.11 | 31.11 | 29.81 | 30.55 | 9.65 Million |
| 23 Aug, 2024 | 30.5 | 31.85 | 30.45 | 31.13 | 14.55 Million |
| 22 Aug, 2024 | 29.05 | 29.86 | 28.62 | 29.55 | 10.69 Million |
| 21 Aug, 2024 | 28.5 | 29.26 | 28.2 | 28.67 | 4.85 Million |
| 20 Aug, 2024 | 28.79 | 29.06 | 27.99 | 28.64 | 3.85 Million |
| 19 Aug, 2024 | 28.75 | 29.35 | 28.4 | 28.73 | 5.17 Million |
| 18 Aug, 2024 | 28.75 | 29.35 | 28.4 | 28.73 | 5.17 Million |
| 16 Aug, 2024 | 28.66 | 28.94 | 28.16 | 28.77 | 6.82 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070