Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 29.65 | 29.65 | 28.53 | 28.78 | 6.64 Million |
| 14 Aug, 2024 | 29.89 | 29.98 | 29.02 | 29.43 | 6.82 Million |
| 13 Aug, 2024 | 29.15 | 29.82 | 29.02 | 29.74 | 9.75 Million |
| 12 Aug, 2024 | 29.04 | 29.43 | 28.85 | 29.17 | 6.81 Million |
| 11 Aug, 2024 | 29.04 | 29.43 | 28.85 | 29.17 | 6.81 Million |
| 09 Aug, 2024 | 28.7 | 30.18 | 28.43 | 28.94 | 9.35 Million |
| 08 Aug, 2024 | 29.38 | 29.73 | 28.23 | 28.86 | 9.03 Million |
| 07 Aug, 2024 | 28.1 | 29.99 | 27.8 | 29.5 | 12.35 Million |
| 06 Aug, 2024 | 27.93 | 28.17 | 27.4 | 28.02 | 5.04 Million |
| 05 Aug, 2024 | 28.28 | 28.98 | 27.6 | 27.69 | 6.4 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070