CNY 33.48
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 29.49 | 29.49 | 28.51 | 29.1 | 11.15 Million |
15 Mar, 2024 | 29.14 | 29.56 | 28.7 | 29.18 | 6.69 Million |
14 Mar, 2024 | 28.41 | 29.15 | 28.2 | 29.15 | 8.95 Million |
13 Mar, 2024 | 28.39 | 28.94 | 28.31 | 28.7 | 13.03 Million |
12 Mar, 2024 | 29.92 | 30.07 | 28.49 | 28.57 | 19.91 Million |
11 Mar, 2024 | 30.01 | 30.5 | 29.2 | 30.21 | 10.21 Million |
08 Mar, 2024 | 29.7 | 30.87 | 29.65 | 30.38 | 12.54 Million |
07 Mar, 2024 | 29.5 | 30.1 | 29.44 | 29.62 | 9.25 Million |
06 Mar, 2024 | 29.01 | 30.4 | 28.92 | 29.9 | 15 Million |
05 Mar, 2024 | 30.24 | 30.6 | 28.51 | 29.16 | 27.33 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070