Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.24 | 32.22 | 31.22 | 31.45 | 10.84 Million |
| 03 Jul, 2024 | 32.42 | 32.8 | 30.9 | 31.0 | 17.43 Million |
| 02 Jul, 2024 | 33.11 | 33.29 | 32.22 | 32.71 | 9.35 Million |
| 01 Jul, 2024 | 35.04 | 35.6 | 31.56 | 33.11 | 19.9 Million |
| 28 Jun, 2024 | 33.0 | 35.45 | 32.87 | 35.0 | 11.1 Million |
| 27 Jun, 2024 | 34.0 | 34.0 | 33.13 | 33.28 | 5.75 Million |
| 26 Jun, 2024 | 34.11 | 34.28 | 33.1 | 34.07 | 7.71 Million |
| 25 Jun, 2024 | 34.9 | 35.53 | 33.83 | 34.09 | 8.46 Million |
| 24 Jun, 2024 | 34.42 | 35.78 | 34.11 | 34.7 | 12 Million |
| 21 Jun, 2024 | 34.11 | 34.91 | 34.05 | 34.42 | 6.1 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070