Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 34.87 | 35.01 | 33.91 | 34.3 | 6.54 Million |
| 04 Jun, 2024 | 34.0 | 34.99 | 33.61 | 34.88 | 8.82 Million |
| 03 Jun, 2024 | 34.29 | 34.32 | 33.18 | 34.25 | 9.19 Million |
| 31 May, 2024 | 34.69 | 34.91 | 33.24 | 33.97 | 12.51 Million |
| 30 May, 2024 | 34.66 | 35.24 | 34.41 | 34.69 | 8.08 Million |
| 29 May, 2024 | 34.48 | 35.27 | 33.79 | 34.98 | 11.12 Million |
| 28 May, 2024 | 34.76 | 34.86 | 33.63 | 34.48 | 9.55 Million |
| 27 May, 2024 | 32.99 | 35.0 | 32.83 | 34.65 | 14.9 Million |
| 24 May, 2024 | 33.15 | 33.4 | 32.45 | 32.99 | 8.24 Million |
| 23 May, 2024 | 32.8 | 33.25 | 32.61 | 32.8 | 6.12 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070