CNY 33.48
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 18.88 | 19.77 | 18.88 | 19.5 | 12.79 Million |
29 Nov, 2023 | 18.72 | 19.09 | 18.6 | 19.01 | 9.68 Million |
28 Nov, 2023 | 18.33 | 19.1 | 18.33 | 18.72 | 11.11 Million |
27 Nov, 2023 | 18.25 | 18.88 | 18.09 | 18.49 | 15.49 Million |
24 Nov, 2023 | 17.72 | 17.8 | 17.52 | 17.62 | 3.83 Million |
23 Nov, 2023 | 17.31 | 18.0 | 17.25 | 17.81 | 5.99 Million |
22 Nov, 2023 | 17.4 | 17.5 | 17.28 | 17.3 | 4.3 Million |
21 Nov, 2023 | 17.51 | 17.76 | 17.33 | 17.38 | 4.92 Million |
20 Nov, 2023 | 17.27 | 17.9 | 17.1 | 17.64 | 8.39 Million |
17 Nov, 2023 | 16.82 | 17.35 | 16.71 | 17.14 | 7.53 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070