Shanghai DZH Limited (601519.SS)
CNY 8.55
(1.66%)
CNY 8.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.75 | 7.06 | 6.74 | 6.97 | 18.7 Million |
| 10 Jan, 2024 | 6.85 | 6.87 | 6.69 | 6.76 | 15.24 Million |
| 09 Jan, 2024 | 7.06 | 7.11 | 6.68 | 6.88 | 31.25 Million |
| 08 Jan, 2024 | 7.07 | 7.16 | 7.02 | 7.04 | 15.32 Million |
| 05 Jan, 2024 | 7.18 | 7.25 | 7.05 | 7.09 | 16.46 Million |
| 04 Jan, 2024 | 7.26 | 7.26 | 7.14 | 7.19 | 12.31 Million |
| 03 Jan, 2024 | 7.25 | 7.33 | 7.19 | 7.26 | 12.78 Million |
| 02 Jan, 2024 | 7.34 | 7.37 | 7.27 | 7.27 | 13.37 Million |
| 29 Dec, 2023 | 7.33 | 7.39 | 7.29 | 7.38 | 19.29 Million |
| 28 Dec, 2023 | 7.14 | 7.44 | 7.11 | 7.36 | 31.15 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY