Shanghai DZH Limited (601519.SS)
CNY 9.83
(-0.61%)
CNY 9.83
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.45 | 7.55 | 7.38 | 7.4 | 29.19 Million |
| 19 Sep, 2023 | 7.59 | 7.64 | 7.5 | 7.51 | 26.72 Million |
| 18 Sep, 2023 | 7.57 | 7.69 | 7.54 | 7.61 | 25.24 Million |
| 15 Sep, 2023 | 7.64 | 7.7 | 7.58 | 7.64 | 22.96 Million |
| 14 Sep, 2023 | 7.65 | 7.71 | 7.56 | 7.59 | 23.88 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY