Shanghai DZH Limited (601519.SS)
CNY 8.55
(1.66%)
CNY 8.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7.08 | 7.15 | 7.0 | 7.1 | 11 Million |
| 22 Dec, 2023 | 7.19 | 7.26 | 7.06 | 7.12 | 22.33 Million |
| 21 Dec, 2023 | 7.14 | 7.29 | 7.11 | 7.21 | 19.34 Million |
| 20 Dec, 2023 | 7.55 | 7.58 | 7.19 | 7.2 | 38.04 Million |
| 19 Dec, 2023 | 7.52 | 7.65 | 7.48 | 7.59 | 17.62 Million |
| 18 Dec, 2023 | 7.68 | 7.75 | 7.48 | 7.51 | 21.87 Million |
| 15 Dec, 2023 | 7.71 | 7.8 | 7.64 | 7.71 | 18.03 Million |
| 14 Dec, 2023 | 7.72 | 7.82 | 7.68 | 7.7 | 16.34 Million |
| 13 Dec, 2023 | 7.85 | 7.88 | 7.7 | 7.72 | 22.93 Million |
| 12 Dec, 2023 | 7.9 | 7.95 | 7.83 | 7.9 | 21.62 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY