Shanghai DZH Limited (601519.SS)
CNY 8.7
(-0.8%)
CNY 8.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.96 | 8.04 | 7.9 | 7.99 | 44.43 Million |
| 06 Nov, 2023 | 7.83 | 8.06 | 7.77 | 8.0 | 71.29 Million |
| 03 Nov, 2023 | 7.5 | 7.75 | 7.5 | 7.63 | 25.17 Million |
| 02 Nov, 2023 | 7.6 | 7.76 | 7.51 | 7.51 | 24.29 Million |
| 01 Nov, 2023 | 7.75 | 7.86 | 7.62 | 7.63 | 28.62 Million |
| 31 Oct, 2023 | 7.74 | 7.84 | 7.68 | 7.75 | 31.24 Million |
| 30 Oct, 2023 | 7.54 | 7.74 | 7.53 | 7.71 | 28.03 Million |
| 27 Oct, 2023 | 7.53 | 7.7 | 7.42 | 7.64 | 33.54 Million |
| 26 Oct, 2023 | 7.59 | 7.64 | 7.44 | 7.61 | 35.91 Million |
| 25 Oct, 2023 | 7.84 | 7.89 | 7.68 | 7.69 | 47.86 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY