Shanghai DZH Limited (601519.SS)
CNY 8.7
(-0.8%)
CNY 8.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.7 | 8.27 | 7.68 | 7.94 | 125.74 Million |
| 30 Jan, 2024 | 7.92 | 8.34 | 7.8 | 7.82 | 105.5 Million |
| 29 Jan, 2024 | 7.91 | 8.47 | 7.59 | 8.18 | 161.55 Million |
| 26 Jan, 2024 | 7.9 | 8.44 | 7.78 | 8.14 | 151.81 Million |
| 25 Jan, 2024 | 7.9 | 8.4 | 7.74 | 8.12 | 145.52 Million |
| 24 Jan, 2024 | 7.96 | 8.42 | 7.68 | 8.32 | 170.26 Million |
| 23 Jan, 2024 | 7.99 | 8.15 | 7.55 | 7.85 | 120.84 Million |
| 22 Jan, 2024 | 8.06 | 8.52 | 7.85 | 8.03 | 152.43 Million |
| 19 Jan, 2024 | 7.83 | 8.58 | 7.72 | 8.14 | 174.59 Million |
| 18 Jan, 2024 | 7.06 | 7.83 | 7.06 | 7.83 | 83.57 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY