Shanghai DZH Limited (601519.SS)
CNY 8.7
(-0.8%)
CNY 8.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.9 | 7.14 | 6.9 | 7.07 | 61.43 Million |
| 21 Feb, 2024 | 6.74 | 7.28 | 6.71 | 7.02 | 90.54 Million |
| 20 Feb, 2024 | 6.8 | 6.98 | 6.68 | 6.88 | 65.58 Million |
| 19 Feb, 2024 | 6.75 | 6.88 | 6.66 | 6.84 | 57.32 Million |
| 08 Feb, 2024 | 6.67 | 6.86 | 6.63 | 6.73 | 56.79 Million |
| 07 Feb, 2024 | 6.42 | 6.76 | 6.39 | 6.49 | 63.28 Million |
| 06 Feb, 2024 | 5.98 | 6.7 | 5.78 | 6.53 | 71.54 Million |
| 05 Feb, 2024 | 6.57 | 6.67 | 6.29 | 6.29 | 92.6 Million |
| 02 Feb, 2024 | 7.78 | 7.83 | 6.99 | 6.99 | 119.11 Million |
| 01 Feb, 2024 | 7.75 | 8.18 | 7.68 | 7.77 | 98.21 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY