Shanghai DZH Limited (601519.SS)
CNY 8.7
(-0.8%)
CNY 8.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.4 | 7.5 | 7.21 | 7.24 | 50.38 Million |
| 06 Mar, 2024 | 7.42 | 7.57 | 7.37 | 7.45 | 41.79 Million |
| 05 Mar, 2024 | 7.52 | 7.58 | 7.39 | 7.4 | 44.95 Million |
| 04 Mar, 2024 | 7.66 | 7.7 | 7.45 | 7.59 | 58.83 Million |
| 01 Mar, 2024 | 7.75 | 7.85 | 7.56 | 7.72 | 87.14 Million |
| 29 Feb, 2024 | 7.5 | 7.72 | 7.4 | 7.71 | 115.16 Million |
| 28 Feb, 2024 | 7.39 | 8.1 | 7.38 | 7.51 | 175.8 Million |
| 27 Feb, 2024 | 7.07 | 7.37 | 7.0 | 7.36 | 69.11 Million |
| 26 Feb, 2024 | 7.05 | 7.17 | 7.04 | 7.07 | 50.58 Million |
| 23 Feb, 2024 | 7.1 | 7.13 | 6.98 | 7.09 | 51.16 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY