Shanghai DZH Limited (601519.SS)
CNY 9.83
(-0.61%)
CNY 9.83
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.68 | 5.77 | 5.67 | 5.69 | 7.82 Million |
| 16 Aug, 2024 | 5.74 | 5.75 | 5.68 | 5.69 | 9.7 Million |
| 15 Aug, 2024 | 5.7 | 5.86 | 5.67 | 5.75 | 14.78 Million |
| 14 Aug, 2024 | 5.72 | 5.76 | 5.68 | 5.7 | 14.78 Million |
| 13 Aug, 2024 | 5.65 | 5.74 | 5.61 | 5.74 | 10.42 Million |
| 12 Aug, 2024 | 5.66 | 5.72 | 5.62 | 5.65 | 11.22 Million |
| 11 Aug, 2024 | 5.66 | 5.72 | 5.62 | 5.65 | 11.22 Million |
| 09 Aug, 2024 | 5.87 | 5.88 | 5.71 | 5.71 | 11.73 Million |
| 08 Aug, 2024 | 5.77 | 5.91 | 5.73 | 5.8 | 13.81 Million |
| 07 Aug, 2024 | 5.82 | 5.88 | 5.77 | 5.81 | 11.85 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY