Shanghai DZH Limited (601519.SS)

CNY 8.43

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.56 11.3 10.56 10.77 247.93 Million
10 Dec, 2024 11.18 11.73 10.77 11.2 379.78 Million
09 Dec, 2024 12.0 12.0 10.55 10.66 346.43 Million
06 Dec, 2024 11.66 12.59 11.66 11.66 494.75 Million
05 Dec, 2024 12.29 12.96 11.99 12.96 375.58 Million
04 Dec, 2024 11.01 12.38 10.28 11.78 450.21 Million
03 Dec, 2024 10.5 11.25 10.3 11.25 378.83 Million
02 Dec, 2024 9.19 10.23 9.0 10.23 167.81 Million
29 Nov, 2024 8.42 9.3 8.38 9.3 106.22 Million
28 Nov, 2024 8.48 8.68 8.38 8.45 43.15 Million