Shanghai DZH Limited (601519.SS)
CNY 9.83
(-0.61%)
CNY 9.83
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.66 | 5.75 | 5.57 | 5.71 | 10.97 Million |
| 09 Sep, 2024 | 5.62 | 5.78 | 5.59 | 5.7 | 12.64 Million |
| 08 Sep, 2024 | 5.62 | 5.78 | 5.59 | 5.7 | 12.64 Million |
| 06 Sep, 2024 | 5.87 | 5.94 | 5.69 | 5.69 | 19.59 Million |
| 05 Sep, 2024 | 5.64 | 5.76 | 5.62 | 5.73 | 19.59 Million |
| 04 Sep, 2024 | 5.57 | 5.75 | 5.55 | 5.64 | 12.04 Million |
| 03 Sep, 2024 | 5.56 | 5.64 | 5.55 | 5.59 | 10.6 Million |
| 02 Sep, 2024 | 5.72 | 5.76 | 5.56 | 5.57 | 15.58 Million |
| 01 Sep, 2024 | 5.72 | 5.76 | 5.56 | 5.57 | 15.58 Million |
| 30 Aug, 2024 | 5.56 | 5.85 | 5.54 | 5.76 | 25.87 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY