Shanghai DZH Limited (601519.SS)
CNY 9.83
(-0.61%)
CNY 9.83
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.44 | 5.59 | 5.44 | 5.56 | 25.87 Million |
| 28 Aug, 2024 | 5.48 | 5.51 | 5.39 | 5.46 | 8.53 Million |
| 27 Aug, 2024 | 5.55 | 5.56 | 5.46 | 5.48 | 7.33 Million |
| 26 Aug, 2024 | 5.5 | 5.57 | 5.48 | 5.55 | 7.33 Million |
| 25 Aug, 2024 | 5.5 | 5.57 | 5.48 | 5.55 | 7.11 Million |
| 23 Aug, 2024 | 5.49 | 5.57 | 5.43 | 5.5 | 7.91 Million |
| 22 Aug, 2024 | 5.6 | 5.64 | 5.45 | 5.47 | 10.11 Million |
| 21 Aug, 2024 | 5.6 | 5.66 | 5.57 | 5.6 | 10.11 Million |
| 20 Aug, 2024 | 5.71 | 5.72 | 5.59 | 5.62 | 8.98 Million |
| 19 Aug, 2024 | 5.68 | 5.77 | 5.67 | 5.69 | 8.98 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY