China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.02 | 8.14 | 8.02 | 8.1 | 2.08 Million |
| 08 Apr, 2024 | 8.13 | 8.3 | 8.02 | 8.03 | 5.15 Million |
| 03 Apr, 2024 | 7.92 | 8.15 | 7.87 | 8.13 | 4.2 Million |
| 02 Apr, 2024 | 7.85 | 7.93 | 7.82 | 7.92 | 2.67 Million |
| 01 Apr, 2024 | 7.85 | 7.95 | 7.82 | 7.89 | 2.95 Million |
| 29 Mar, 2024 | 7.78 | 7.89 | 7.78 | 7.89 | 1.88 Million |
| 28 Mar, 2024 | 7.82 | 7.88 | 7.77 | 7.83 | 1.93 Million |
| 27 Mar, 2024 | 7.92 | 7.97 | 7.79 | 7.82 | 2.88 Million |
| 26 Mar, 2024 | 7.78 | 7.97 | 7.77 | 7.93 | 3.69 Million |
| 25 Mar, 2024 | 7.73 | 7.93 | 7.72 | 7.82 | 3.58 Million |
EMKR
EOLS
000558
002552
3281
3041