China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.53 | 7.56 | 7.31 | 7.33 | 7.64 Million |
| 22 Apr, 2024 | 8.1 | 8.1 | 7.52 | 7.55 | 10.02 Million |
| 19 Apr, 2024 | 8.2 | 8.34 | 8.13 | 8.29 | 3.84 Million |
| 18 Apr, 2024 | 8.06 | 8.28 | 8.05 | 8.22 | 4.61 Million |
| 17 Apr, 2024 | 7.8 | 8.1 | 7.8 | 8.1 | 3.64 Million |
| 16 Apr, 2024 | 8.06 | 8.1 | 7.75 | 7.75 | 4.85 Million |
| 15 Apr, 2024 | 8.02 | 8.17 | 7.93 | 8.1 | 3.16 Million |
| 12 Apr, 2024 | 8.04 | 8.09 | 7.97 | 8.01 | 2.35 Million |
| 11 Apr, 2024 | 8.05 | 8.16 | 7.96 | 8.04 | 2.81 Million |
| 10 Apr, 2024 | 8.1 | 8.24 | 8.02 | 8.07 | 3.31 Million |
EMKR
EOLS
000558
002552
3281
3041