China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.43 | 7.43 | 7.4 | 7.41 | 222.6 Thousand |
| 04 Jun, 2025 | 7.44 | 7.44 | 7.39 | 7.4 | 196.4 Thousand |
| 03 Jun, 2025 | 7.36 | 7.4 | 7.34 | 7.37 | 89.2 Thousand |
| 30 May, 2025 | 7.38 | 7.43 | 7.32 | 7.4 | 2.6 Million |
| 29 May, 2025 | 7.32 | 7.37 | 7.3 | 7.37 | 1.34 Million |
| 28 May, 2025 | 7.32 | 7.34 | 7.3 | 7.32 | 1.66 Million |
| 27 May, 2025 | 7.26 | 7.33 | 7.21 | 7.31 | 1.64 Million |
| 26 May, 2025 | 7.27 | 7.29 | 7.24 | 7.26 | 1.51 Million |
| 23 May, 2025 | 7.34 | 7.37 | 7.24 | 7.25 | 2.29 Million |
| 22 May, 2025 | 7.41 | 7.42 | 7.34 | 7.35 | 2.1 Million |
EMKR
EOLS
000558
002552
3281
3041