China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.4 | 7.43 | 7.37 | 7.4 | 3.14 Million |
| 12 May, 2025 | 7.41 | 7.42 | 7.3 | 7.37 | 5.15 Million |
| 09 May, 2025 | 7.46 | 7.54 | 7.38 | 7.42 | 7.05 Million |
| 08 May, 2025 | 7.33 | 7.75 | 7.31 | 7.59 | 11.94 Million |
| 07 May, 2025 | 7.4 | 7.43 | 7.34 | 7.36 | 3.21 Million |
| 06 May, 2025 | 7.33 | 7.33 | 7.24 | 7.33 | 2.82 Million |
| 30 Apr, 2025 | 7.29 | 7.36 | 7.23 | 7.3 | 3.21 Million |
| 29 Apr, 2025 | 7.2 | 7.3 | 7.19 | 7.26 | 1.49 Million |
| 28 Apr, 2025 | 7.32 | 7.32 | 7.19 | 7.23 | 2.2 Million |
| 25 Apr, 2025 | 7.33 | 7.42 | 7.3 | 7.32 | 2.61 Million |
EMKR
EOLS
000558
002552
3281
3041