China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.73 | 7.88 | 7.71 | 7.74 | 3.8 Million |
| 18 Mar, 2025 | 7.78 | 7.78 | 7.65 | 7.7 | 3.07 Million |
| 17 Mar, 2025 | 7.67 | 7.84 | 7.67 | 7.74 | 3.93 Million |
| 14 Mar, 2025 | 7.63 | 7.69 | 7.6 | 7.67 | 3.43 Million |
| 13 Mar, 2025 | 7.72 | 7.75 | 7.55 | 7.63 | 5.61 Million |
| 12 Mar, 2025 | 7.8 | 7.99 | 7.72 | 7.72 | 10.5 Million |
| 11 Mar, 2025 | 7.52 | 7.7 | 7.49 | 7.61 | 3.77 Million |
| 10 Mar, 2025 | 7.59 | 7.6 | 7.51 | 7.53 | 1.91 Million |
| 07 Mar, 2025 | 7.62 | 7.64 | 7.56 | 7.57 | 2.67 Million |
| 06 Mar, 2025 | 7.64 | 7.65 | 7.56 | 7.62 | 3.96 Million |
EMKR
EOLS
000558
002552
3281
3041