China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.7 | 7.73 | 7.54 | 7.62 | 5.02 Million |
| 04 Mar, 2025 | 7.49 | 7.78 | 7.48 | 7.77 | 6.71 Million |
| 03 Mar, 2025 | 7.64 | 7.65 | 7.5 | 7.54 | 4.62 Million |
| 28 Feb, 2025 | 7.63 | 7.81 | 7.55 | 7.55 | 7.99 Million |
| 27 Feb, 2025 | 7.51 | 7.69 | 7.45 | 7.67 | 5.3 Million |
| 26 Feb, 2025 | 7.55 | 7.6 | 7.51 | 7.54 | 3.18 Million |
| 25 Feb, 2025 | 7.5 | 7.63 | 7.5 | 7.51 | 4.37 Million |
| 24 Feb, 2025 | 7.53 | 7.65 | 7.53 | 7.59 | 4.37 Million |
| 21 Feb, 2025 | 7.59 | 7.62 | 7.51 | 7.53 | 3.76 Million |
| 20 Feb, 2025 | 7.41 | 7.64 | 7.37 | 7.57 | 7.44 Million |
EMKR
EOLS
000558
002552
3281
3041