China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.45 | 7.57 | 7.43 | 7.5 | 2.09 Million |
| 05 Mar, 2024 | 7.51 | 7.57 | 7.43 | 7.46 | 3.01 Million |
| 04 Mar, 2024 | 7.59 | 7.66 | 7.47 | 7.55 | 3.29 Million |
| 01 Mar, 2024 | 7.6 | 7.74 | 7.59 | 7.66 | 3.97 Million |
| 29 Feb, 2024 | 7.44 | 7.62 | 7.42 | 7.6 | 3.83 Million |
| 28 Feb, 2024 | 7.71 | 7.83 | 7.51 | 7.53 | 5.46 Million |
| 27 Feb, 2024 | 7.62 | 7.75 | 7.58 | 7.75 | 2.8 Million |
| 26 Feb, 2024 | 7.59 | 7.74 | 7.51 | 7.65 | 4.41 Million |
| 23 Feb, 2024 | 7.54 | 7.63 | 7.47 | 7.59 | 3.69 Million |
| 22 Feb, 2024 | 7.52 | 7.61 | 7.46 | 7.54 | 3.12 Million |
EMKR
EOLS
000558
002552
3281
3041