SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD (601399.SS)
CNY 2.82
(-1.05%)
CNY 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.03 | 3.04 | 3.0 | 3.02 | 17.85 Million |
| 14 Nov, 2023 | 3.01 | 3.03 | 3.0 | 3.03 | 17.12 Million |
| 13 Nov, 2023 | 2.98 | 3.02 | 2.97 | 3.01 | 15.02 Million |
| 10 Nov, 2023 | 2.99 | 3.0 | 2.96 | 2.98 | 13.34 Million |
| 09 Nov, 2023 | 3.01 | 3.02 | 2.99 | 3.0 | 12.09 Million |
| 08 Nov, 2023 | 3.02 | 3.03 | 2.99 | 3.0 | 11.98 Million |
| 07 Nov, 2023 | 3.04 | 3.04 | 3.01 | 3.02 | 14.76 Million |
| 06 Nov, 2023 | 3.0 | 3.04 | 2.99 | 3.03 | 15.11 Million |
| 03 Nov, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 14.95 Million |
| 02 Nov, 2023 | 2.98 | 3.01 | 2.95 | 2.95 | 14.44 Million |
TLW
0598
002819
688015
MYTEF
BNR