SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD (601399.SS)
CNY 2.82
(-1.05%)
CNY 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2.96 | 2.97 | 2.93 | 2.93 | 10.57 Million |
| 28 Nov, 2023 | 2.94 | 2.97 | 2.92 | 2.96 | 17.26 Million |
| 27 Nov, 2023 | 2.95 | 2.96 | 2.92 | 2.94 | 18.86 Million |
| 24 Nov, 2023 | 2.98 | 2.99 | 2.95 | 2.96 | 16.28 Million |
| 23 Nov, 2023 | 2.97 | 2.99 | 2.95 | 2.98 | 13 Million |
| 22 Nov, 2023 | 3.0 | 3.01 | 2.97 | 2.97 | 14.83 Million |
| 21 Nov, 2023 | 3.01 | 3.03 | 3.0 | 3.0 | 16.14 Million |
| 20 Nov, 2023 | 2.99 | 3.02 | 2.98 | 3.02 | 16.43 Million |
| 17 Nov, 2023 | 2.98 | 3.0 | 2.96 | 2.99 | 16.01 Million |
| 16 Nov, 2023 | 3.01 | 3.02 | 2.98 | 2.98 | 12.79 Million |
TLW
0598
002819
688015
MYTEF
BNR