Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.76 | 6.77 | 6.66 | 6.71 | 236.72 Million |
| 08 Jan, 2025 | 6.69 | 6.84 | 6.67 | 6.76 | 399.68 Million |
| 07 Jan, 2025 | 6.61 | 6.71 | 6.56 | 6.69 | 382.02 Million |
| 06 Jan, 2025 | 6.71 | 6.78 | 6.59 | 6.75 | 474.22 Million |
| 03 Jan, 2025 | 6.81 | 6.83 | 6.62 | 6.71 | 521.07 Million |
| 02 Jan, 2025 | 6.91 | 6.98 | 6.76 | 6.8 | 531.48 Million |
| 31 Dec, 2024 | 6.94 | 7.03 | 6.9 | 6.92 | 520.98 Million |
| 30 Dec, 2024 | 6.88 | 7.0 | 6.87 | 6.95 | 482.33 Million |
| 27 Dec, 2024 | 6.89 | 6.94 | 6.76 | 6.92 | 510.7 Million |
| 26 Dec, 2024 | 6.94 | 6.94 | 6.79 | 6.93 | 487.25 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668