Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.96 | 7.0 | 6.9 | 6.99 | 253.15 Million |
| 13 Feb, 2025 | 6.89 | 6.99 | 6.87 | 6.96 | 294.52 Million |
| 12 Feb, 2025 | 6.81 | 6.92 | 6.73 | 6.9 | 325.78 Million |
| 11 Feb, 2025 | 6.68 | 6.82 | 6.68 | 6.82 | 394.19 Million |
| 10 Feb, 2025 | 6.66 | 6.74 | 6.64 | 6.67 | 311.92 Million |
| 07 Feb, 2025 | 6.67 | 6.69 | 6.61 | 6.69 | 367.64 Million |
| 06 Feb, 2025 | 6.7 | 6.76 | 6.65 | 6.69 | 264.42 Million |
| 05 Feb, 2025 | 6.82 | 6.84 | 6.68 | 6.69 | 330.54 Million |
| 27 Jan, 2025 | 6.68 | 6.85 | 6.68 | 6.82 | 371.86 Million |
| 24 Jan, 2025 | 6.67 | 6.72 | 6.57 | 6.67 | 328.2 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668